USMF, EMLKX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class R]

07 Aug 2025

LAST: 5.810	CHANGE: 0.02	OPEN: 5.810	HIGH: 5.810	ASK: 0.000	VOLUME: 0
LAST: 5.810	CHG(%): 0.35	PREV: 5.790	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	5.810	5.810	5.810	5.810
06 Aug 25	5.790	5.790	5.790	5.790
05 Aug 25	5.770	5.770	5.770	5.770
04 Aug 25	5.760	5.760	5.760	5.760
01 Aug 25	5.720	5.720	5.720	5.720
31 Jul 25	5.700	5.700	5.700	5.700
30 Jul 25	5.720	5.720	5.720	5.720
29 Jul 25	5.740	5.740	5.740	5.740
28 Jul 25	5.750	5.750	5.750	5.750
25 Jul 25	5.780	5.780	5.780	5.780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810