USMF, EMGEX End of Day and Historical Stock Data [Emerging Markets Growth Fund Inc.

13 Aug 2025

LAST: 8.120	CHANGE: 0.16	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 2.01	PREV: 7.960	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	8.120	8.120	8.120	8.120
12 Aug 25	8.030	8.030	8.030	8.030
11 Aug 25	7.950	7.950	7.950	7.950
08 Aug 25	7.960	7.960	7.960	7.960
07 Aug 25	7.990	7.990	7.990	7.990
06 Aug 25	7.900	7.900	7.900	7.900
05 Aug 25	7.910	7.910	7.910	7.910
04 Aug 25	7.870	7.870	7.870	7.870
01 Aug 25	7.420	7.420	7.420	7.420
31 Jul 25	7.860	7.860	7.860	7.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.20 - 8.12

8.120