USMF, EMFLX End of Day and Historical Stock Data [Pimco Flexible Emerging Markets Income Fund

26 Jun 2025

LAST: 8.710	CHANGE: 0.02	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.23	PREV: 8.690	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	8.920	8.920	8.920	8.920
11 Aug 25	8.900	8.900	8.900	8.900
08 Aug 25	8.890	8.890	8.890	8.890
07 Aug 25	8.900	8.900	8.900	8.900
06 Aug 25	8.880	8.880	8.880	8.880
05 Aug 25	8.890	8.890	8.890	8.890
04 Aug 25	8.880	8.880	8.880	8.880
01 Aug 25	8.850	8.850	8.850	8.850
31 Jul 25	8.830	8.830	8.830	8.830
30 Jul 25	8.830	8.830	8.830	8.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710