USMF, EMDQX End of Day and Historical Stock Data [PGIM Emerging Markets Debt Local Currency Fund C]

26 Jun 2025

LAST: 4.840	CHANGE: 0.03	OPEN: 4.840	HIGH: 4.840	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 0.62	PREV: 4.810	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	4.900	4.900	4.900	4.900
11 Aug 25	4.880	4.880	4.880	4.880
08 Aug 25	4.890	4.890	4.890	4.890
07 Aug 25	4.890	4.890	4.890	4.890
06 Aug 25	4.860	4.860	4.860	4.860
05 Aug 25	4.840	4.840	4.840	4.840
04 Aug 25	4.830	4.830	4.830	4.830
01 Aug 25	4.800	4.800	4.800	4.800
31 Jul 25	4.780	4.780	4.780	4.780
30 Jul 25	4.790	4.790	4.790	4.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840