USMF, EMBAX End of Day and Historical Stock Data [Vaneck Emerging Markets Bond Fund Class A]

14 Aug 2025

LAST: 5.610	CHANGE: 0.01	OPEN: 5.610	HIGH: 5.610	ASK: 0.000	VOLUME: 0
LAST: 5.610	CHG(%): 0.18	PREV: 5.620	LOW: 5.610	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	5.610	5.610	5.610	5.610
13 Aug 25	5.620	5.620	5.620	5.620
12 Aug 25	5.600	5.600	5.600	5.600
11 Aug 25	5.570	5.570	5.570	5.570
08 Aug 25	5.580	5.580	5.580	5.580
07 Aug 25	5.580	5.580	5.580	5.580
06 Aug 25	5.560	5.560	5.560	5.560
05 Aug 25	5.540	5.540	5.540	5.540
04 Aug 25	5.530	5.530	5.530	5.530
01 Aug 25	5.500	5.500	5.500	5.500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.610