USMF, EKWYX End of Day and Historical Stock Data [Allspring Precious Metals Fund Insti Class]

26 Jun 2025

LAST: 92.08	CHANGE: 1.32	OPEN: 92.08	HIGH: 92.08	ASK: 0.00	VOLUME: 0
LAST: 92.08	CHG(%): 1.45	PREV: 90.76	LOW: 92.08	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	99.27	99.27	99.27	99.27
08 Aug 25	99.75	99.75	99.75	99.75
07 Aug 25	99.28	99.28	99.28	99.28
06 Aug 25	98.10	98.10	98.10	98.10
05 Aug 25	96.29	96.29	96.29	96.29
04 Aug 25	93.78	93.78	93.78	93.78
01 Aug 25	89.86	89.86	89.86	89.86
31 Jul 25	88.44	88.44	88.44	88.44
30 Jul 25	88.62	88.62	88.62	88.62
29 Jul 25	91.08	91.08	91.08	91.08

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.08