USMF, EKSYX End of Day and Historical Stock Data [Allspring Diversified Income Builder Fund Insti]

26 Jun 2025

LAST: 6.070	CHANGE: 0.03	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 0.50	PREV: 6.040	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	6.220	6.220	6.220	6.220
11 Aug 25	6.190	6.190	6.190	6.190
08 Aug 25	6.190	6.190	6.190	6.190
07 Aug 25	6.180	6.180	6.180	6.180
06 Aug 25	6.160	6.160	6.160	6.160
05 Aug 25	6.140	6.140	6.140	6.140
04 Aug 25	6.150	6.150	6.150	6.150
01 Aug 25	6.100	6.100	6.100	6.100
31 Jul 25	6.140	6.140	6.140	6.140
30 Jul 25	6.150	6.150	6.150	6.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070