USMF, EKJCX End of Day and Historical Stock Data [Allspring Premier Large Company Growth Fund Clas]

13 Aug 2025

LAST: 3.230	CHANGE: 0.01	OPEN: 3.230	HIGH: 3.230	ASK: 0.000	VOLUME: 0
LAST: 3.230	CHG(%): 0.31	PREV: 3.220	LOW: 3.230	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.230	3.230	3.230	3.230
12 Aug 25	3.250	3.250	3.250	3.250
11 Aug 25	3.210	3.210	3.210	3.210
08 Aug 25	3.220	3.220	3.220	3.220
07 Aug 25	3.210	3.210	3.210	3.210
06 Aug 25	3.210	3.210	3.210	3.210
05 Aug 25	3.170	3.170	3.170	3.170
04 Aug 25	3.200	3.200	3.200	3.200
01 Aug 25	3.130	3.130	3.130	3.130
31 Jul 25	3.200	3.200	3.200	3.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230