USMF, EKHYX End of Day and Historical Stock Data [Allspring High Yield Bond Fund Admin]

07 Aug 2025

LAST: 3.050	CHANGE: 0.00	OPEN: 3.050	HIGH: 3.050	ASK: 0.000	VOLUME: 0
LAST: 3.050	CHG(%): 0.00	PREV: 3.050	LOW: 3.050	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	3.050	3.050	3.050	3.050
06 Aug 25	3.050	3.050	3.050	3.050
05 Aug 25	3.050	3.050	3.050	3.050
04 Aug 25	3.050	3.050	3.050	3.050
01 Aug 25	3.040	3.040	3.040	3.040
31 Jul 25	3.050	3.050	3.050	3.050
30 Jul 25	3.050	3.050	3.050	3.050
29 Jul 25	3.050	3.050	3.050	3.050
28 Jul 25	3.050	3.050	3.050	3.050
25 Jul 25	3.050	3.050	3.050	3.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050