EODData

USMF, EIXCX:

11 Aug 2025
LAST:

7.310

CHANGE:
 0.00
OPEN:
7.310
HIGH:
7.310
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.310
LOW:
7.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 257.3107.3107.3107.3100
08 Aug 257.3107.3107.3107.3100
07 Aug 257.3307.3307.3307.3300
06 Aug 257.3407.3407.3407.3400
05 Aug 257.3607.3607.3607.3600
04 Aug 257.4107.4107.4107.4100
01 Aug 257.3907.3907.3907.3900
31 Jul 257.2907.2907.2907.2900
30 Jul 257.2807.2807.2807.2800
29 Jul 257.3407.3407.3407.3400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.33
MA20:7.37
MA50:7.46
MA200:7.79
STO9:28.21
RSI14:35.29
WPR14:-80.00
MTM14:-0.12
ROC14:-0.02
Week High:7.36
Week Low:7.31
Month High:7.46
Month Low:7.28