USMF, EIXAX End of Day and Historical Stock Data [Catalyst Enhanced Income Strategy Fund Class A]

08 Aug 2025

LAST: 7.360	CHANGE: 0.02	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.27	PREV: 7.380	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.360	7.360	7.360	7.360
07 Aug 25	7.380	7.380	7.380	7.380
06 Aug 25	7.390	7.390	7.390	7.390
05 Aug 25	7.410	7.410	7.410	7.410
04 Aug 25	7.460	7.460	7.460	7.460
01 Aug 25	7.440	7.440	7.440	7.440
31 Jul 25	7.340	7.340	7.340	7.340
30 Jul 25	7.330	7.330	7.330	7.330
29 Jul 25	7.400	7.400	7.400	7.400
28 Jul 25	7.350	7.350	7.350	7.350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360