EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIOAX:

13 Aug 2025
LAST:

8.890

CHANGE:
 0.02		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.910		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.8908.8908.8908.8900
12 Aug 258.9108.9108.9108.9100
11 Aug 258.8908.8908.8908.8900
08 Aug 258.9008.9008.9008.9000
07 Aug 258.9008.9008.9008.9000
06 Aug 258.8808.8808.8808.8800
05 Aug 258.8808.8808.8808.8800
04 Aug 258.8608.8608.8608.8600
01 Aug 258.8508.8508.8508.8500
31 Jul 258.8408.8408.8408.8400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.90
MA20:8.86
MA50:8.87
MA200:8.94
STO9:83.33
RSI14:66.67
WPR14:-28.57
MTM14:0.04
ROC14:0.00
Week High:8.91
Week Low:8.88
Month High:8.91
Month Low:8.82