EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIGMX:

13 Aug 2025
LAST:

8.690

CHANGE:
 0.00		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.690		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.6908.6908.6908.6900
12 Aug 258.6908.6908.6908.6900
11 Aug 258.6908.6908.6908.6900
08 Aug 258.6808.6808.6808.6800
07 Aug 258.6808.6808.6808.6800
06 Aug 258.6708.6708.6708.6700
05 Aug 258.6608.6608.6608.6600
04 Aug 258.6508.6508.6508.6500
01 Aug 258.6408.6408.6408.6400
31 Jul 258.6308.6308.6308.6300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.69
MA20:8.66
MA50:8.64
MA200:8.52
STO9:100.00
RSI14:58.33
MTM14:0.01
ROC14:0.00
Week High:8.69
Week Low:8.67
Month High:8.69
Month Low:8.63
Volatility:0.87