EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIGIX:

11 Aug 2025
LAST:

8.650

CHANGE:
 0.00		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.650		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.6508.6508.6508.6500
08 Aug 258.6508.6508.6508.6500
07 Aug 258.6708.6708.6708.6700
06 Aug 258.6808.6808.6808.6800
05 Aug 258.6808.6808.6808.6800
04 Aug 258.6808.6808.6808.6800
01 Aug 258.6708.6708.6708.6700
31 Jul 258.6008.6008.6008.6000
30 Jul 258.6008.6008.6008.6000
29 Jul 258.6208.6208.6208.6200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.67
MA20:8.61
MA50:8.59
MA200:8.54
STO9:84.17
RSI14:60.87
WPR14:-30.00
MTM14:0.04
ROC14:0.00
Week High:8.68
Week Low:8.65
Month High:8.68
Month Low:8.54
Volatility:1.30