EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIBIX: Eaton Vance Income Fd of Boston Insti Shs

26 Jun 2025
LAST:

5.250

CHANGE:
 0.01		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
5.240		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.2705.2705.2705.2700
12 Aug 255.2605.2605.2605.2600
11 Aug 255.2605.2605.2605.2600
08 Aug 255.2605.2605.2605.2600
07 Aug 255.2605.2605.2605.2600
06 Aug 255.2605.2605.2605.2600
05 Aug 255.2605.2605.2605.2600
04 Aug 255.2605.2605.2605.2600
01 Aug 255.2405.2405.2405.2400
31 Jul 255.2505.2505.2505.2500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.