EODData

MEMBERSHIP REGISTER LOG IN

USMF, EGWDX: Allspring Discovery Small Cap Growth - Admin

26 Jun 2025
LAST:

17.10

CHANGE:
 0.24		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
16.86		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jul 2517.4117.4117.4117.410
24 Jul 2517.1717.1717.1717.170
23 Jul 2517.3017.3017.3017.300
22 Jul 2517.0117.0117.0117.010
21 Jul 2517.0617.0617.0617.060
18 Jul 2517.1817.1817.1817.180
17 Jul 2517.2017.2017.2017.200
16 Jul 2517.0517.0517.0517.050
15 Jul 2516.8816.8816.8816.880
14 Jul 2517.1017.1017.1017.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.