EODData

MEMBERSHIP REGISTER LOG IN

USMF, EGMSX:

07 Aug 2025
LAST:

8.670

CHANGE:
 0.00		OPEN:
8.670		HIGH:
8.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.670		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.6708.6708.6708.6700
06 Aug 258.6608.6608.6608.6600
05 Aug 258.6508.6508.6508.6500
04 Aug 258.6408.6408.6408.6400
01 Aug 258.6308.6308.6308.6300
31 Jul 258.6208.6208.6208.6200
30 Jul 258.6208.6208.6208.6200
29 Jul 258.6608.6608.6608.6600
28 Jul 258.6708.6708.6708.6700
25 Jul 258.6708.6708.6708.6700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.65
MA20:8.65
MA50:8.62
MA200:8.50
STO9:80.00
RSI14:61.54
MTM14:0.03
ROC14:1.00
Week High:8.67
Week Low:8.63
Month High:8.67
Month Low:8.62
Volatility:0.70