EODData

MEMBERSHIP REGISTER LOG IN

USMF, EFCIX: Emerald Insights Fund Institutional Class

26 Jun 2025
LAST:

23.65

CHANGE:
 0.39		OPEN:
23.65		HIGH:
23.65		ASK:
0.00		VOLUME:
0
CHG(%):
1.68		PREV:
23.26		LOW:
23.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2523.5523.5523.5523.550
07 Aug 2523.3923.3923.3923.390
06 Aug 2525.4125.4125.4125.410
05 Aug 2525.2625.2625.2625.260
04 Aug 2525.4425.4425.4425.440
01 Aug 2524.8324.8324.8324.830
31 Jul 2525.3725.3725.3725.370
30 Jul 2525.0625.0625.0625.060
29 Jul 2524.8324.8324.8324.830
28 Jul 2524.9224.9224.9224.920
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.