USMF, EEMFX End of Day and Historical Stock Data [MFS Emerging Markets Equity Research Fund Class]

12 Aug 2025

LAST: 9.400	CHANGE: 0.07	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.75	PREV: 9.330	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.400	9.400	9.400	9.400
11 Aug 25	9.330	9.330	9.330	9.330
08 Aug 25	9.350	9.350	9.350	9.350
07 Aug 25	9.370	9.370	9.370	9.370
06 Aug 25	9.240	9.240	9.240	9.240
05 Aug 25	9.230	9.230	9.230	9.230
04 Aug 25	9.180	9.180	9.180	9.180
01 Aug 25	9.020	9.020	9.020	9.020
31 Jul 25	9.160	9.160	9.160	9.160
30 Jul 25	9.240	9.240	9.240	9.240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.19 - 9.40

9.400