EODData

MEMBERSHIP REGISTER LOG IN

USMF, EEMDX:

07 Aug 2025
LAST:

9.250

CHANGE:
 0.00		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.250		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.2509.2509.2509.2500
06 Aug 259.1209.1209.1209.1200
05 Aug 259.1109.1109.1109.1100
04 Aug 259.0609.0609.0609.0600
01 Aug 258.9008.9008.9008.9000
31 Jul 259.0409.0409.0409.0400
30 Jul 259.1209.1209.1209.1200
29 Jul 259.1509.1509.1509.1500
28 Jul 259.1509.1509.1509.1500
25 Jul 259.2009.2009.2009.2000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.11 - 9.28

TECHNICALS

MA5:9.09
MA20:9.10
MA50:8.85
MA200:8.25
STO9:77.78
RSI14:58.24
WPR14:-7.89
MTM14:0.13
ROC14:1.01
Week High:9.25
Week Low:8.90
Month High:9.28
Month Low:8.90