EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECTMX: Eaton Vance Dividend Builder Fd Cl C

26 Jun 2025
LAST:

16.64

CHANGE:
 0.10		OPEN:
16.64		HIGH:
16.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
16.54		LOW:
16.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.2017.2017.2017.200
11 Aug 2517.0217.0217.0217.020
08 Aug 2517.0517.0517.0517.050
07 Aug 2516.9816.9816.9816.980
06 Aug 2516.9716.9716.9716.970
05 Aug 2516.9216.9216.9216.920
04 Aug 2516.9816.9816.9816.980
01 Aug 2516.7416.7416.7416.740
31 Jul 2516.8916.8916.8916.890
30 Jul 2516.9916.9916.9916.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.