USMF, ECTGX End of Day and Historical Stock Data [Eaton Vance Tax Managed Growth Fund 1.1.Class C]

26 Jun 2025

LAST: 108.7	CHANGE: 1.08	OPEN: 108.7	HIGH: 108.7	ASK: 0.0	VOLUME: 0
LAST: 108.7	CHG(%): 1.00	PREV: 107.6	LOW: 108.7	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 25	111.9	111.9	111.9	111.9
06 Aug 25	112.2	112.2	112.2	112.2
05 Aug 25	110.9	110.9	110.9	110.9
04 Aug 25	111.6	111.6	111.6	111.6
01 Aug 25	110.0	110.0	110.0	110.0
31 Jul 25	112.0	112.0	112.0	112.0
30 Jul 25	112.1	112.1	112.1	112.1
29 Jul 25	112.1	112.1	112.1	112.1
28 Jul 25	112.6	112.6	112.6	112.6
25 Jul 25	112.5	112.5	112.5	112.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.7