EODData

USMF, ECSTX:

07 Aug 2025
LAST:

26.22

CHANGE:
 0.06
OPEN:
26.22
HIGH:
26.22
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
26.28
LOW:
26.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2526.2226.2226.2226.220
06 Aug 2526.2826.2826.2826.280
05 Aug 2526.2926.2926.2926.290
04 Aug 2526.3026.3026.3026.300
01 Aug 2526.0826.0826.0826.080
31 Jul 2526.5226.5226.5226.520
30 Jul 2526.6426.6426.6426.640
29 Jul 2526.7826.7826.7826.780
28 Jul 2526.9026.9026.9026.900
25 Jul 2527.0127.0127.0127.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:26.23
MA20:26.63
MA50:26.40
MA200:26.15
STO9:20.39
RSI14:35.87
WPR14:-85.57
MTM14:-0.46
ROC14:-0.02
Week High:26.30
Week Low:26.08
Month High:27.05
Month Low:26.08
Volatility:1.87