EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECOHX: Eaton Vance Ohio Municipal Income Fund Class C

26 Jun 2025
LAST:

8.040

CHANGE:
 0.01		OPEN:
8.040		HIGH:
8.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.030		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.0308.0308.0308.0300
11 Aug 258.0308.0308.0308.0300
08 Aug 258.0308.0308.0308.0300
07 Aug 258.0308.0308.0308.0300
06 Aug 258.0308.0308.0308.0300
05 Aug 258.0308.0308.0308.0300
04 Aug 258.0208.0208.0208.0200
01 Aug 258.0108.0108.0108.0100
31 Jul 257.9807.9807.9807.9800
30 Jul 257.9707.9707.9707.9700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.