EODData

USMF, ECNJX: Eaton Vance New Jersey Municipal Income Fund Cla

26 Jun 2025
LAST:

8.630

CHANGE:
 0.02
OPEN:
8.630
HIGH:
8.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.610
LOW:
8.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.6208.6208.6208.6200
11 Aug 258.6208.6208.6208.6200
08 Aug 258.6208.6208.6208.6200
07 Aug 258.6208.6208.6208.6200
06 Aug 258.6208.6208.6208.6200
05 Aug 258.6308.6308.6308.6300
04 Aug 258.6208.6208.6208.6200
01 Aug 258.6108.6108.6108.6100
31 Jul 258.5708.5708.5708.5700
30 Jul 258.5508.5508.5508.5500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.