USMF, ECMMX End of Day and Historical Stock Data [Eaton Vance Massachusetts Municipal Income Fund]

26 Jun 2025

LAST: 7.600	CHANGE: 0.01	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.13	PREV: 7.590	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	7.600	7.600	7.600	7.600
08 Aug 25	7.600	7.600	7.600	7.600
07 Aug 25	7.600	7.600	7.600	7.600
06 Aug 25	7.590	7.590	7.590	7.590
05 Aug 25	7.600	7.600	7.600	7.600
04 Aug 25	7.590	7.590	7.590	7.590
01 Aug 25	7.580	7.580	7.580	7.580
31 Jul 25	7.550	7.550	7.550	7.550
30 Jul 25	7.540	7.540	7.540	7.540
29 Jul 25	7.540	7.540	7.540	7.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600