EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECMDX:

11 Aug 2025
LAST:

8.810

CHANGE:
 0.01		OPEN:
8.810		HIGH:
8.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.800		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.8108.8108.8108.8100
08 Aug 258.8008.8008.8008.8000
07 Aug 258.8108.8108.8108.8100
06 Aug 258.8008.8008.8008.8000
05 Aug 258.8108.8108.8108.8100
04 Aug 258.8008.8008.8008.8000
01 Aug 258.7908.7908.7908.7900
31 Jul 258.7508.7508.7508.7500
30 Jul 258.7308.7308.7308.7300
29 Jul 258.7408.7408.7408.7400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.81
MA20:8.75
MA50:8.78
MA200:8.95
STO9:95.83
RSI14:76.47
MTM14:0.10
ROC14:0.01
Week High:8.81
Week Low:8.80
Month High:8.81
Month Low:8.70