USMF, ECMBX End of Day and Historical Stock Data [Eaton Vance Amt-Free Municipal Income Fund Class]

26 Jun 2025

LAST: 7.720	CHANGE: 0.01	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 0.13	PREV: 7.710	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.680	7.680	7.680	7.680
07 Aug 25	7.680	7.680	7.680	7.680
06 Aug 25	7.680	7.680	7.680	7.680
05 Aug 25	7.700	7.700	7.700	7.700
04 Aug 25	7.680	7.680	7.680	7.680
01 Aug 25	7.680	7.680	7.680	7.680
31 Jul 25	7.650	7.650	7.650	7.650
30 Jul 25	7.640	7.640	7.640	7.640
29 Jul 25	7.640	7.640	7.640	7.640
28 Jul 25	7.630	7.630	7.630	7.630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720