EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECIBX:

12 Aug 2025
LAST:

5.280

CHANGE:
 0.01		OPEN:
5.280		HIGH:
5.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
5.270		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.2805.2805.2805.2800
11 Aug 255.2705.2705.2705.2700
08 Aug 255.2705.2705.2705.2700
07 Aug 255.2805.2805.2805.2800
06 Aug 255.2705.2705.2705.2700
05 Aug 255.2705.2705.2705.2700
04 Aug 255.2705.2705.2705.2700
01 Aug 255.2605.2605.2605.2600
31 Jul 255.2705.2705.2705.2700
30 Jul 255.2705.2705.2705.2700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.27
MA20:5.27
MA50:5.26
MA200:5.22
STO9:66.67
RSI14:60.00
MTM14:0.01
ROC14:0.00
Week High:5.28
Week Low:5.27
Month High:5.28
Month Low:5.25
Volatility:0.55