USMF, ECHYX End of Day and Historical Stock Data [Eaton Vance High Yield Municipal Income Fund Cla]

07 Aug 2025

LAST: 7.190	CHANGE: 0.00	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 0.00	PREV: 7.190	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.190	7.190	7.190	7.190
06 Aug 25	7.180	7.180	7.180	7.180
05 Aug 25	7.200	7.200	7.200	7.200
04 Aug 25	7.190	7.190	7.190	7.190
01 Aug 25	7.180	7.180	7.180	7.180
31 Jul 25	7.150	7.150	7.150	7.150
30 Jul 25	7.120	7.120	7.120	7.120
29 Jul 25	7.130	7.130	7.130	7.130
28 Jul 25	7.120	7.120	7.120	7.120
25 Jul 25	7.110	7.110	7.110	7.110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190