USMF, ECHIX End of Day and Historical Stock Data [Eaton Vance High Income Opportunities Fund Class]

07 Aug 2025

LAST: 4.280	CHANGE: 0.01	OPEN: 4.280	HIGH: 4.280	ASK: 0.000	VOLUME: 0
LAST: 4.280	CHG(%): 0.23	PREV: 4.270	LOW: 4.280	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	4.280	4.280	4.280	4.280
06 Aug 25	4.270	4.270	4.270	4.270
05 Aug 25	4.270	4.270	4.270	4.270
04 Aug 25	4.270	4.270	4.270	4.270
01 Aug 25	4.260	4.260	4.260	4.260
31 Jul 25	4.270	4.270	4.270	4.270
30 Jul 25	4.270	4.270	4.270	4.270
29 Jul 25	4.270	4.270	4.270	4.270
28 Jul 25	4.270	4.270	4.270	4.270
25 Jul 25	4.270	4.270	4.270	4.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280