USMF, ECGOX End of Day and Historical Stock Data [Eaton Vance Government Obligations Fund Class C]

12 Aug 2025

LAST: 5.390	CHANGE: 0.01	OPEN: 5.390	HIGH: 5.390	ASK: 0.000	VOLUME: 0
LAST: 5.390	CHG(%): 0.19	PREV: 5.380	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	5.390	5.390	5.390	5.390
11 Aug 25	5.380	5.380	5.380	5.380
08 Aug 25	5.380	5.380	5.380	5.380
07 Aug 25	5.390	5.390	5.390	5.390
06 Aug 25	5.400	5.400	5.400	5.400
05 Aug 25	5.390	5.390	5.390	5.390
04 Aug 25	5.400	5.400	5.400	5.400
01 Aug 25	5.390	5.390	5.390	5.390
31 Jul 25	5.330	5.330	5.330	5.330
30 Jul 25	5.330	5.330	5.330	5.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.390