EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECGAX:

08 Aug 2025
LAST:

8.390

CHANGE:
 0.01		OPEN:
8.390		HIGH:
8.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.400		LOW:
8.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.3908.3908.3908.3900
07 Aug 258.4008.4008.4008.4000
06 Aug 258.3908.3908.3908.3900
05 Aug 258.4008.4008.4008.4000
04 Aug 258.3908.3908.3908.3900
01 Aug 258.3808.3808.3808.3800
31 Jul 258.3508.3508.3508.3500
30 Jul 258.3308.3308.3308.3300
29 Jul 258.3408.3408.3408.3400
28 Jul 258.3308.3308.3308.3300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.39
MA20:8.35
MA50:8.38
MA200:8.51
STO9:91.07
RSI14:71.43
WPR14:-12.50
MTM14:0.07
ROC14:0.01
Week High:8.40
Week Low:8.39
Month High:8.41
Month Low:8.31
Volatility:0.17