USMF, EBSZX End of Day and Historical Stock Data [Eubel Brady & Suttman Income and Appreciation Fu]

26 Jun 2025

LAST: 9.860	CHANGE: 0.02	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.20	PREV: 9.840	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.930	9.930	9.930	9.930
06 Aug 25	9.940	9.940	9.940	9.940
05 Aug 25	9.920	9.920	9.920	9.920
04 Aug 25	9.900	9.900	9.900	9.900
01 Aug 25	9.880	9.880	9.880	9.880
31 Jul 25	9.870	9.870	9.870	9.870
30 Jul 25	9.950	9.950	9.950	9.950
29 Jul 25	9.970	9.970	9.970	9.970
28 Jul 25	9.980	9.980	9.980	9.980
25 Jul 25	9.960	9.960	9.960	9.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860