USMF, EBSCX End of Day and Historical Stock Data [Campbell Systematic Macro Fund Class C]

12 Aug 2025

LAST: 8.940	CHANGE: 0.04	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.45	PREV: 8.900	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	8.940	8.940	8.940	8.940
11 Aug 25	8.900	8.900	8.900	8.900
08 Aug 25	8.970	8.970	8.970	8.970
07 Aug 25	9.000	9.000	9.000	9.000
06 Aug 25	9.010	9.010	9.010	9.010
05 Aug 25	8.940	8.940	8.940	8.940
04 Aug 25	8.930	8.930	8.930	8.930
01 Aug 25	8.900	8.900	8.900	8.900
31 Jul 25	8.970	8.970	8.970	8.970
30 Jul 25	9.070	9.070	9.070	9.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940