USMF, EBNGX End of Day and Historical Stock Data [American Funds Emerging Markets Bond Fund

07 Aug 2025

LAST: 8.010	CHANGE: 0.00	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 0.00	PREV: 8.010	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.010	8.010	8.010	8.010
06 Aug 25	7.990	7.990	7.990	7.990
05 Aug 25	7.980	7.980	7.980	7.980
04 Aug 25	7.970	7.970	7.970	7.970
01 Aug 25	7.940	7.940	7.940	7.940
31 Jul 25	7.910	7.910	7.910	7.910
30 Jul 25	7.920	7.920	7.920	7.920
29 Jul 25	7.940	7.940	7.940	7.940
28 Jul 25	7.930	7.930	7.930	7.930
25 Jul 25	7.960	7.960	7.960	7.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010