EODData

USMF, EAPCX:

12 Aug 2025
LAST:

6.570

CHANGE:
 0.00
OPEN:
6.570
HIGH:
6.570
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.570
LOW:
6.570
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 256.5706.5706.5706.5700
11 Aug 256.5706.5706.5706.5700
08 Aug 256.5606.5606.5606.5600
07 Aug 256.5606.5606.5606.5600
06 Aug 256.5306.5306.5306.5300
05 Aug 256.5106.5106.5106.5100
04 Aug 256.5106.5106.5106.5100
01 Aug 256.5106.5106.5106.5100
31 Jul 256.5506.5506.5506.5500
30 Jul 256.6606.6606.6606.6600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.56
MA20:6.63
MA50:6.61
MA200:6.43
STO9:55.44
RSI14:27.78
WPR14:-71.43
MTM14:-0.15
ROC14:-0.02
Week High:6.57
Week Low:6.51
Month High:6.73
Month Low:6.51
Volatility:0.88