EODData

MEMBERSHIP REGISTER LOG IN

USMF, EADOX:

07 Aug 2025
LAST:

8.220

CHANGE:
 0.00		OPEN:
8.220		HIGH:
8.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.220		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.2208.2208.2208.2200
06 Aug 258.1908.1908.1908.1900
05 Aug 258.1908.1908.1908.1900
04 Aug 258.1708.1708.1708.1700
01 Aug 258.1608.1608.1608.1600
31 Jul 258.1708.1708.1708.1700
30 Jul 258.1608.1608.1608.1600
29 Jul 258.2208.2208.2208.2200
28 Jul 258.2208.2208.2208.2200
25 Jul 258.2208.2208.2208.2200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.19
MA20:8.18
MA50:8.12
MA200:8.02
STO9:66.67
RSI14:63.16
MTM14:0.04
ROC14:1.00
Week High:8.22
Week Low:8.16
Month High:8.22
Month Low:8.15