EODData

MEMBERSHIP REGISTER LOG IN

USMF, EADIX: Eaton Vance Global Equity Income Fund - Class A

26 Jun 2025
LAST:

17.96

CHANGE:
 0.15		OPEN:
17.96		HIGH:
17.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
17.81		LOW:
17.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.9417.9417.9417.940
06 Aug 2517.9617.9617.9617.960
05 Aug 2517.8617.8617.8617.860
04 Aug 2517.9117.9117.9117.910
01 Aug 2517.6917.6917.6917.690
31 Jul 2517.9317.9317.9317.930
30 Jul 2518.0618.0618.0618.060
29 Jul 2518.2418.2418.2418.240
28 Jul 2518.3618.3618.3618.360
25 Jul 2518.4918.4918.4918.490
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.