EODData

MEMBERSHIP REGISTER LOG IN

USMF, DVRKX: MFS Global Alternative Strategy Fund Class R4

26 Jun 2025
LAST:

14.01

CHANGE:
 0.02		OPEN:
14.01		HIGH:
14.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
13.99		LOW:
14.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.2014.2014.2014.200
08 Aug 2514.2014.2014.2014.200
07 Aug 2514.1814.1814.1814.180
06 Aug 2514.1514.1514.1514.150
05 Aug 2514.1214.1214.1214.120
04 Aug 2514.1414.1414.1414.140
01 Aug 2514.0814.0814.0814.080
31 Jul 2514.1014.1014.1014.100
30 Jul 2514.1314.1314.1314.130
29 Jul 2514.1314.1314.1314.130
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.