EODData

MEMBERSHIP REGISTER LOG IN

USMF, DVRJX: MFS Global Alternative Strategy Fund Class R3

26 Jun 2025
LAST:

13.91

CHANGE:
 0.01		OPEN:
13.91		HIGH:
13.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
13.90		LOW:
13.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2514.1214.1214.1214.120
12 Aug 2514.1114.1114.1114.110
11 Aug 2514.1014.1014.1014.100
08 Aug 2514.1014.1014.1014.100
07 Aug 2514.0914.0914.0914.090
06 Aug 2514.0614.0614.0614.060
05 Aug 2514.0314.0314.0314.030
04 Aug 2514.0414.0414.0414.040
01 Aug 2513.9913.9913.9913.990
31 Jul 2514.0114.0114.0114.010
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.