USMF, DVMHX End of Day and Historical Stock Data [Delaware Minnesota High Yield Municipal Bond Fun]

26 Jun 2025

LAST: 9.570	CHANGE: 0.00	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.00	PREV: 9.570	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.530	9.530	9.530	9.530
06 Aug 25	9.510	9.510	9.510	9.510
05 Aug 25	9.540	9.540	9.540	9.540
04 Aug 25	9.520	9.520	9.520	9.520
01 Aug 25	9.510	9.510	9.510	9.510
31 Jul 25	9.460	9.460	9.460	9.460
30 Jul 25	9.440	9.440	9.440	9.440
29 Jul 25	9.450	9.450	9.450	9.450
28 Jul 25	9.430	9.430	9.430	9.430
25 Jul 25	9.420	9.420	9.420	9.420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570