EODData

MEMBERSHIP REGISTER LOG IN

USMF, DSCLX: Dfa International Social Core Equity Portfolio I

26 Jun 2025
LAST:

17.45

CHANGE:
 0.20		OPEN:
17.45		HIGH:
17.45		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
17.25		LOW:
17.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2518.1118.1118.1118.110
12 Aug 2518.0518.0518.0518.050
11 Aug 2517.8517.8517.8517.850
08 Aug 2517.9117.9117.9117.910
07 Aug 2517.8317.8317.8317.830
06 Aug 2517.6817.6817.6817.680
05 Aug 2517.5217.5217.5217.520
04 Aug 2517.4917.4917.4917.490
01 Aug 2517.2817.2817.2817.280
31 Jul 2517.2417.2417.2417.240
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.