USMF, DRMCX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Instl]

26 Jun 2025

LAST: 6.770	CHANGE: 0.07	OPEN: 6.770	HIGH: 6.770	ASK: 0.000	VOLUME: 0
LAST: 6.770	CHG(%): 1.04	PREV: 6.700	LOW: 6.770	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.010	7.010	7.010	7.010
12 Aug 25	6.990	6.990	6.990	6.990
11 Aug 25	6.880	6.880	6.880	6.880
08 Aug 25	6.920	6.920	6.920	6.920
07 Aug 25	6.980	6.980	6.980	6.980
06 Aug 25	6.990	6.990	6.990	6.990
05 Aug 25	6.980	6.980	6.980	6.980
04 Aug 25	7.010	7.010	7.010	7.010
01 Aug 25	6.860	6.860	6.860	6.860
31 Jul 25	6.980	6.980	6.980	6.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770