EODData

MEMBERSHIP REGISTER LOG IN

USMF, DRDAX: Dearborn Partners Rising Dividend Fund - Class A

26 Jun 2025
LAST:

25.69

CHANGE:
 0.01		OPEN:
25.69		HIGH:
25.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
25.68		LOW:
25.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2526.4926.4926.4926.490
12 Aug 2526.3026.3026.3026.300
11 Aug 2526.1726.1726.1726.170
08 Aug 2526.2426.2426.2426.240
07 Aug 2526.1226.1226.1226.120
06 Aug 2526.0026.0026.0026.000
05 Aug 2525.9125.9125.9125.910
04 Aug 2526.0226.0226.0226.020
01 Aug 2525.7825.7825.7825.780
31 Jul 2525.9225.9225.9225.920
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.