USMF, DPZRX End of Day and Historical Stock Data [Delaware Diversified Income Fund Class R6]

12 Aug 2025

LAST: 7.700	CHANGE: 0.01	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 0.13	PREV: 7.710	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.700	7.700	7.700	7.700
11 Aug 25	7.710	7.710	7.710	7.710
08 Aug 25	7.700	7.700	7.700	7.700
07 Aug 25	7.720	7.720	7.720	7.720
06 Aug 25	7.720	7.720	7.720	7.720
05 Aug 25	7.730	7.730	7.730	7.730
04 Aug 25	7.730	7.730	7.730	7.730
01 Aug 25	7.720	7.720	7.720	7.720
31 Jul 25	7.660	7.660	7.660	7.660
30 Jul 25	7.660	7.660	7.660	7.660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700