USMF, DPCIX End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.990	CHANGE: 0.00	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.00	PREV: 9.990	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.990	9.990	9.990	9.990
08 Aug 25	9.990	9.990	9.990	9.990
07 Aug 25	9.980	9.980	9.980	9.980
06 Aug 25	9.980	9.980	9.980	9.980
05 Aug 25	9.980	9.980	9.980	9.980
04 Aug 25	9.980	9.980	9.980	9.980
01 Aug 25	10.040	10.040	10.040	10.040
31 Jul 25	10.040	10.040	10.040	10.040
30 Jul 25	10.030	10.030	10.030	10.030
29 Jul 25	10.030	10.030	10.030	10.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990