USMF, DODEX End of Day and Historical Stock Data [Dodge & Cox Emerging Markets Stock Fund]

13 Aug 2025

LAST: 10.72	CHANGE: 0.10	OPEN: 10.72	HIGH: 10.72	ASK: 0.00	VOLUME: 0
LAST: 10.72	CHG(%): 0.94	PREV: 10.62	LOW: 10.72	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	10.72	10.72	10.72	10.72
12 Aug 25	10.62	10.62	10.62	10.62
11 Aug 25	10.50	10.50	10.50	10.50
08 Aug 25	10.48	10.48	10.48	10.48
07 Aug 25	10.52	10.52	10.52	10.52
06 Aug 25	10.39	10.39	10.39	10.39
05 Aug 25	10.36	10.36	10.36	10.36
04 Aug 25	10.32	10.32	10.32	10.32
01 Aug 25	10.21	10.21	10.21	10.21
31 Jul 25	10.33	10.33	10.33	10.33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.17 - 10.72

10.72