USMF, DNIOX End of Day and Historical Stock Data [Dunham International Opportunity Bond Cl N]

12 Aug 2025

LAST: 7.990	CHANGE: 0.01	OPEN: 7.990	HIGH: 7.990	ASK: 0.000	VOLUME: 0
LAST: 7.990	CHG(%): 0.13	PREV: 7.980	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.990	7.990	7.990	7.990
11 Aug 25	7.990	7.990	7.990	7.990
08 Aug 25	7.980	7.980	7.980	7.980
07 Aug 25	7.980	7.980	7.980	7.980
06 Aug 25	7.980	7.980	7.980	7.980
05 Aug 25	7.980	7.980	7.980	7.980
04 Aug 25	7.960	7.960	7.960	7.960
01 Aug 25	7.930	7.930	7.930	7.930
31 Jul 25	7.950	7.950	7.950	7.950
30 Jul 25	7.970	7.970	7.970	7.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990