USMF, DNFRX End of Day and Historical Stock Data [Dunham Floating Rate Bond Fund Cl N]

08 Aug 2025

LAST: 8.650	CHANGE: 0.00	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.00	PREV: 8.650	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.650	8.650	8.650	8.650
07 Aug 25	8.650	8.650	8.650	8.650
06 Aug 25	8.650	8.650	8.650	8.650
05 Aug 25	8.640	8.640	8.640	8.640
04 Aug 25	8.640	8.640	8.640	8.640
01 Aug 25	8.630	8.630	8.630	8.630
31 Jul 25	8.640	8.640	8.640	8.640
30 Jul 25	8.700	8.700	8.700	8.700
29 Jul 25	8.700	8.700	8.700	8.700
28 Jul 25	8.700	8.700	8.700	8.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650